Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

AACIW Historical Prices

Armada Acquisition Corp. III Warrant · daily open, high, low, close & volume

Trading days
101
Period high
0.4000
Period low
0.1825
Period change
-28.00%
DateOpenHighLowCloseChangeVolume
Nov 4, 20260.21890.21890.21130.2160-1.19%44,820
Oct 29, 20260.21860.21860.21860.2186-12.56%120
Oct 27, 20260.25000.25000.25000.2500+8.70%5,977
Oct 26, 20260.23000.23000.23000.2300+0.00%2,622
Oct 23, 20260.22990.23000.22050.2300+0.00%10,352
Oct 22, 20260.23000.23000.23000.2300+4.50%4,947
Oct 21, 20260.21090.22010.21090.2201+0.05%27,039
Oct 19, 20260.22000.22000.22000.2200-4.35%893
Oct 16, 20260.21300.23000.21090.2300+0.00%1,562
Oct 14, 20260.23000.23000.23000.2300+9.16%626
Oct 9, 20260.21420.21420.21060.2107-8.07%1,417
Oct 8, 20260.23010.24000.22920.2292-4.50%24,591
Oct 7, 20260.24000.25000.24000.2400+0.04%12,874
Oct 6, 20260.23040.25990.21000.2399-4.04%35,746
Oct 5, 20260.25000.25000.25000.2500+6.20%1,038
Oct 2, 20260.25000.25000.23540.2354-5.84%12,117
Oct 1, 20260.25990.25990.23540.2500+4.95%43,553
Sep 29, 20260.25250.25250.23820.2382-4.72%3,314
Sep 28, 20260.24880.26000.24880.2500+0.00%74,164
Sep 25, 20260.25000.25000.25000.2500+13.17%2,107
Sep 24, 20260.25000.26000.22090.2209-3.16%9,845
Sep 23, 20260.25990.25990.22810.2281-3.10%5,992
Sep 22, 20260.22510.25000.22510.2354+11.56%6,003
Sep 21, 20260.21100.21100.21100.2110-10.25%209
Sep 11, 20260.23510.23510.23510.2351-5.96%105
Sep 9, 20260.25000.25000.25000.2500+2.04%200
Sep 8, 20260.26000.26000.24000.2450-5.77%969
Sep 4, 20260.26000.26000.26000.2600-9.85%1,111
Sep 2, 20260.28840.28840.28840.2884+37.14%100
Aug 28, 20260.30000.30000.21020.2103-24.87%22,288
Aug 27, 20260.28000.28000.27990.2799-0.04%2,921
Aug 26, 20260.28000.28000.28000.2800-19.08%355
Aug 18, 20260.34990.35210.34600.3460-3.86%895
Aug 13, 20260.35990.35990.34400.3599+19.97%1,844
Aug 11, 20260.31200.31200.30000.3000-3.26%2,589
Aug 7, 20260.27000.31010.27000.3101-13.86%1,850
Aug 6, 20260.36000.36000.36000.3600+25.87%584
Aug 5, 20260.39000.39000.28600.2860-20.56%277
Aug 3, 20260.36000.36000.36000.3600+0.00%100
Jul 31, 20260.36000.36000.35990.3600-7.69%2,202
Jul 30, 20260.35000.39000.35000.3900+11.43%583
Jul 28, 20260.34990.35000.34990.3500-10.26%543
Jul 27, 20260.28000.39000.25000.3900+36.84%21,586
Jul 24, 20260.28500.28500.28500.2850-1.49%628
Jul 22, 20260.23910.28930.21050.2893-3.57%115,321
Jul 21, 20260.30000.30000.30000.3000+0.00%45,468
Jul 17, 20260.31010.31010.30000.3000-3.26%1,377
Jul 16, 20260.33000.34000.28840.3101-8.15%8,198
Jul 15, 20260.30140.34000.28000.3376-14.53%12,487
Jul 13, 20260.37680.39500.37680.3950+41.07%2,432
Jul 10, 20260.36800.36800.28000.2800-29.98%12,937
Jul 9, 20260.39600.40000.39440.3999-0.03%2,645
Jul 8, 20260.39000.40000.39000.4000+4.00%8,358
Jul 6, 20260.38000.38460.38000.3846-2.39%6,985
Jul 2, 20260.39000.39400.39000.3940+3.68%5,858
Jul 1, 20260.32000.38000.32000.3800+15.15%39,605
Jun 26, 20260.29400.33000.29400.3300+0.00%16,786
Jun 25, 20260.30000.33000.30000.3300+0.03%5,244
Jun 24, 20260.30000.33000.30000.3299+3.09%7,236
Jun 23, 20260.30200.32000.30000.3200+6.67%5,100
Jun 18, 20260.30000.30000.30000.3000+0.00%1,000
Jun 17, 20260.30000.30000.30000.3000+0.00%200
Jun 11, 20260.32000.32000.30000.3000-8.90%706
Jun 5, 20260.23010.32970.22010.3293+49.68%16,831
Jun 4, 20260.22000.22000.22000.2200-24.14%181,349
Jun 3, 20260.30000.30000.25190.2900-9.38%34,108
Jun 1, 20260.25010.32000.25000.3200+14.08%23,519
May 29, 20260.26000.28050.25000.2805-6.47%9,975
May 28, 20260.29000.30000.29000.2999+3.45%7,310
May 27, 20260.27000.30000.27000.2899-3.33%84,641
May 26, 20260.29990.29990.29990.2999+11.07%429
May 22, 20260.29990.30000.27000.2700+3.85%10,812
May 21, 20260.25000.27000.23500.2600+4.04%1,904
May 20, 20260.25010.27000.24990.2499+16.18%1,708
May 18, 20260.22000.22000.21500.2151-2.23%12,482
May 14, 20260.27000.27000.22000.2200-8.33%10,941
May 13, 20260.24000.24000.24000.2400+0.00%112
May 12, 20260.24970.24970.22010.2400-3.92%1,051
May 11, 20260.24980.24980.24980.2498-0.08%592
May 7, 20260.25000.25000.25000.2500+4.17%8,484
May 6, 20260.24000.24000.24000.2400+4.35%300
May 4, 20260.21020.23990.21020.2300+4.59%3,601
May 1, 20260.22000.22000.21990.2199-0.09%2,101
Apr 30, 20260.21020.23970.21020.2201+4.71%21,136
Apr 29, 20260.22020.25000.21020.2102-4.54%6,606
Apr 28, 20260.22010.22100.21010.2202-21.36%56,700
Apr 27, 20260.30000.30000.21010.2800+3.70%6,292
Apr 23, 20260.27000.27000.27000.2700+12.50%200
Apr 22, 20260.25000.25000.24000.2400-7.69%4,300
Apr 21, 20260.23000.26000.23000.2600-3.70%5,200
Apr 17, 20260.27000.27000.27000.2700+0.00%8,994
Apr 16, 20260.27000.27000.27000.2700+3.85%9,411
Apr 14, 20260.26000.26000.26000.2600-3.70%200
Apr 9, 20260.24330.27000.20510.2700+0.00%33,589
Apr 8, 20260.27410.27420.27000.2700+8.00%700
Apr 7, 20260.22500.25000.22490.2500+23.70%3,322
Apr 6, 20260.21470.21470.20000.2021-17.71%196,663
Apr 2, 20260.22180.25000.20430.2456+2.38%11,600
Apr 1, 20260.25000.25000.22520.2399-20.03%11,310
Mar 30, 20260.30030.30150.29910.3000+0.00%3,081
Mar 27, 20260.20000.30000.18250.3000-73.21%28,922

Daily open, high, low, close and volume for Armada Acquisition Corp. III Warrant (AACIW). Showing 101 trading days. Unadjusted prices.