AACI Historical Prices
Armada Acquisition Corp. III Class A Ordinary Share · daily open, high, low, close & volume
Trading days
101
Period high
10.10
Period low
9.74
Period change
+2.23%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.00% | 35,587 |
| Oct 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.20% | 712,500 |
| Oct 28, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | +0.10% | 104,776 |
| Oct 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.15% | 25,112 |
| Oct 22, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | +0.15% | 273 |
| Oct 19, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | +0.10% | 1,744 |
| Oct 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 300,026 |
| Oct 15, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | -0.10% | 62,625 |
| Oct 14, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | +0.00% | 35,855 |
| Oct 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 16,024 |
| Oct 12, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | +0.20% | 620 |
| Oct 9, 2026 | 10.06 | 10.08 | 10.06 | 10.07 | +0.10% | 11,495 |
| Oct 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.00% | 13,670 |
| Oct 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | -0.05% | 32,134 |
| Oct 6, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | -0.35% | 1,135 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.40% | 728 |
| Oct 2, 2026 | 10.09 | 10.09 | 10.06 | 10.06 | +0.00% | 7,606 |
| Oct 1, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | -0.10% | 76,657 |
| Sep 30, 2026 | 10.10 | 10.10 | 10.06 | 10.07 | +0.10% | 4,191 |
| Sep 29, 2026 | 10.10 | 10.10 | 10.05 | 10.06 | +0.12% | 4,574 |
| Sep 28, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | -0.02% | 1,495 |
| Sep 25, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | +0.00% | 2,174 |
| Sep 24, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | +0.10% | 25,180 |
| Sep 21, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | +0.00% | 262 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | -0.10% | 446,601 |
| Sep 17, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | +0.00% | 1,148 |
| Sep 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.00% | 26,272 |
| Sep 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.00% | 4,863 |
| Sep 11, 2026 | 10.05 | 10.07 | 10.04 | 10.05 | +0.10% | 115,451 |
| Sep 3, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 170 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | -0.10% | 615 |
| Aug 28, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | +0.00% | 490 |
| Aug 26, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | +0.00% | 50,426 |
| Aug 24, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | +0.10% | 12,815 |
| Aug 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.30% | 129 |
| Aug 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% | 3,021 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.50% | 114 |
| Aug 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 392 |
| Aug 7, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | -0.10% | 5,350 |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 520 |
| Aug 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05% | 50,144 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05% | 50,037 |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 400,010 |
| Jul 27, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | +0.10% | 89,756 |
| Jul 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | 200,016 |
| Jul 13, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | +0.00% | 10,143 |
| Jul 10, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | -0.10% | 1,280 |
| Jul 9, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | +0.00% | 4,930 |
| Jul 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 50,030 |
| Jul 2, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | +0.00% | 58,086 |
| Jul 1, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | +0.10% | 15,174 |
| Jun 30, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | +0.50% | 15,460 |
| Jun 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.00% | 454 |
| Jun 26, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | -0.10% | 30,189 |
| Jun 24, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | -0.30% | 24,967 |
| Jun 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.20% | 507 |
| Jun 18, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | +0.00% | 491 |
| Jun 15, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | +0.00% | 389 |
| Jun 11, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | +0.10% | 368,609 |
| Jun 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00% | 525 |
| Jun 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00% | 264 |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00% | 5,074 |
| Jun 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 62,228 |
| Jun 1, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | +0.00% | 4,304 |
| May 29, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | +0.10% | 7,923 |
| May 28, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | +0.20% | 5,508 |
| May 27, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | -0.20% | 1,301 |
| May 20, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | +0.30% | 17,266 |
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 310 |
| May 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05% | 14,044 |
| May 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05% | 533 |
| May 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 206 |
| May 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 263 |
| May 11, 2026 | 9.94 | 9.98 | 9.94 | 9.95 | +0.20% | 907 |
| May 8, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | +0.05% | 2,011 |
| May 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.00% | 139 |
| May 5, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | +0.05% | 317 |
| May 4, 2026 | 9.98 | 9.98 | 9.92 | 9.92 | -0.10% | 4,236 |
| May 1, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | +0.00% | 201 |
| Apr 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.20% | 134 |
| Apr 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 16,823 |
| Apr 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 450 |
| Apr 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.30% | 115,515 |
| Apr 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.00% | 61,878 |
| Apr 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.00% | 60,053 |
| Apr 20, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | +0.10% | 14,809 |
| Apr 17, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | +0.10% | 30,071 |
| Apr 16, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | -0.20% | 8,111 |
| Apr 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.20% | 157 |
| Apr 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.00% | 5,037 |
| Apr 13, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | +0.10% | 230,118 |
| Apr 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 1,137 |
| Apr 9, 2026 | 9.88 | 9.88 | 9.86 | 9.87 | +0.00% | 308,478 |
| Apr 8, 2026 | 9.88 | 9.88 | 9.85 | 9.87 | +0.00% | 1,963 |
| Apr 7, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | +0.00% | 12,102 |
| Apr 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.10% | 1,015 |
| Apr 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.00% | 988 |
| Apr 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.00% | 200,042 |
| Mar 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.10% | 6,125 |
| Mar 30, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | -0.20% | 39,633 |
| Mar 27, 2026 | 9.95 | 9.95 | 9.74 | 9.87 | -4.08% | 49,427 |
Daily open, high, low, close and volume for Armada Acquisition Corp. III Class A Ordinary Share (AACI). Showing 101 trading days. Unadjusted prices.